DoubleZero

2Z · 美元计价

$0.02231

≈ ￥0.147246

-8.00% (-$0.00)

更新于 2026-11-03 22:55:02

24H 最高

$0.02435

24H 最低

$0.02224

今日开盘

$0.02425

24H 成交量

$78.74万

流通市值

$8,271.27万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	TQQQBTQQQB	$60.38	$64.45	$58.95	$542.81万	—	-4.54%
60	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$573.41万	$3.84亿	-1.84%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.98万	$4.87亿	-1.10%
667	BOTBBOTB	$22.71	$22.90	$20.71	$4.12万	—	6.97%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
674	TFUELTheta Fuel	$0.00793	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.88%
131	PYTHPyth Network	$0.06446	$0.06538	$0.06159	$149.49万	$4.94亿	1.10%
245	DUSKDusk Network	$0.0782	$0.0833	$0.0763	$62.93万	$4,940.01万	-6.01%
413	OSMOOsmosis	$0.047	$0.0478	$0.0442	$30.25万	$3,508.08万	-1.47%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
646	ZRX0x	$0.0961	$0.097	$0.0928	$8.26万	$7,969.20万	0.73%
136	BOMEBOOK OF MEME	$0.0006247	$0.0006439	$0.0005711	$142.76万	$4,023.55万	7.28%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
493	ESPEspresso	$0.07836	$0.07876	$0.07535	$20.48万	$3,987.32万	0.49%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
587	CETUSCetus Protocol	$0.02058	$0.02058	$0.0196	$13.23万	$159.44万	2.19%