Cetus Protocol

CETUS · 美元计价

$0.01984

≈ ￥0.130944

-3.41% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.02067

24H 最低

$0.01962

今日开盘

$0.02054

24H 成交量

$11.47万

流通市值

$159.44万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.23	$64.45	$59.28	$1,502.93万	—	-5.49%
44	TRUMPOFFICIAL TRUMP	$1.597	$1.76	$1.56	$980.89万	$3.84亿	-6.72%
338	VETVeChain	$0.0056	$0.005855	$0.005564	$40.83万	$4.87亿	-3.10%
661	BOTBBOTB	$21.62	$22.16	$20.71	$5.73万	—	4.14%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
657	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$6.64万	$6,022.00万	-1.36%
153	PYTHPyth Network	$0.06248	$0.06582	$0.06183	$114.41万	$4.94亿	-4.14%
350	DUSKDusk Network	$0.0804	$0.0872	$0.0797	$39.58万	$4,940.01万	-6.40%
322	OSMOOsmosis	$0.0459	$0.0495	$0.0442	$43.26万	$3,508.08万	-4.57%
202	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
642	ZRX0x	$0.0942	$0.0985	$0.0928	$9.27万	$7,969.20万	-3.39%
303	BOMEBOOK OF MEME	$0.0005836	$0.000609	$0.0005711	$46.69万	$4,023.55万	-3.25%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
468	ESPEspresso	$0.0769	$0.08016	$0.07567	$23.98万	$3,987.32万	-3.09%
627	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
606	CETUSCetus Protocol	$0.01984	$0.02067	$0.01962	$11.47万	$159.44万	-3.41%