VeChain

VET · 美元计价

$0.005656

≈ ￥0.03733

-1.45% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.005758

24H 最低

$0.005535

今日开盘

$0.005739

24H 成交量

$49.58万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TQQQBTQQQB	$60.7	$64.45	$58.95	$527.74万	—	-4.73%
60	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$573.40万	$3.84亿	-2.07%
290	VETVeChain	$0.005656	$0.005758	$0.005535	$49.58万	$4.87亿	-1.45%
666	BOTBBOTB	$23.2	$23.36	$20.71	$4.09万	—	6.67%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
676	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.42万	$6,022.00万	-1.00%
131	PYTHPyth Network	$0.06437	$0.06538	$0.06159	$149.45万	$4.94亿	0.30%
246	DUSKDusk Network	$0.0781	$0.0832	$0.0763	$62.64万	$4,940.01万	-6.02%
413	OSMOOsmosis	$0.0476	$0.0478	$0.0442	$30.07万	$3,508.08万	0.63%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
648	ZRX0x	$0.0963	$0.097	$0.0928	$8.11万	$7,969.20万	0.73%
136	BOMEBOOK OF MEME	$0.0006208	$0.0006439	$0.0005711	$143.94万	$4,023.55万	6.54%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
492	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.64万	$3,987.32万	0.23%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
584	CETUSCetus Protocol	$0.02051	$0.02062	$0.0196	$13.57万	$159.44万	1.69%