Aevo

AEVO · 美元计价

$0.01996

≈ ￥0.131736

1.68% ($0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.02012

24H 最低

$0.01928

今日开盘

$0.01963

24H 成交量

$7.44万

流通市值

$1,821.94万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	TQQQBTQQQB	$61.08	$62.90	$58.95	$439.71万	—	-2.86%
61	TRUMPOFFICIAL TRUMP	$1.592	$1.63	$1.56	$556.25万	$3.84亿	-2.27%
301	VETVeChain	$0.005663	$0.0057	$0.005535	$47.50万	$4.87亿	-0.39%
665	BOTBBOTB	$23	$23.59	$20.71	$5.52万	—	7.98%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
425	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
678	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.29万	$6,022.00万	-0.87%
122	PYTHPyth Network	$0.0669	$0.06725	$0.06159	$161.11万	$4.94亿	5.91%
229	DUSKDusk Network	$0.0794	$0.0817	$0.0763	$64.65万	$4,940.01万	-2.58%
406	OSMOOsmosis	$0.0473	$0.0478	$0.0442	$29.84万	$3,508.08万	0.21%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
652	ZRX0x	$0.0961	$0.097	$0.0928	$7.38万	$7,969.20万	1.16%
133	BOMEBOOK OF MEME	$0.0006299	$0.0006439	$0.0005711	$145.67万	$4,023.55万	7.35%
477	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
466	ESPEspresso	$0.07902	$0.07951	$0.07535	$21.83万	$3,987.32万	2.50%
615	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
579	CETUSCetus Protocol	$0.02041	$0.02084	$0.0196	$13.45万	$159.44万	2.05%