Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 12:50:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$59.49	$64.45	$59.28	$1,032.64万	—	-6.77%
52	TRUMPOFFICIAL TRUMP	$1.594	$1.69	$1.56	$725.76万	$3.84亿	-5.40%
352	VETVeChain	$0.005607	$0.005796	$0.005555	$39.34万	$4.87亿	-3.14%
661	BOTBBOTB	$21.38	$22.16	$20.71	$5.01万	—	-1.52%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
662	TFUELTheta Fuel	$0.00782	$0.00813	$0.00777	$4.92万	$6,022.00万	-2.86%
148	PYTHPyth Network	$0.06242	$0.06499	$0.06159	$122.11万	$4.94亿	-3.75%
256	DUSKDusk Network	$0.0781	$0.0862	$0.077	$57.93万	$4,940.01万	-9.29%
336	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.21万	$3,508.08万	-4.62%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
651	ZRX0x	$0.0943	$0.0973	$0.0928	$7.72万	$7,969.20万	-3.08%
282	BOMEBOOK OF MEME	$0.0005871	$0.000599	$0.0005711	$51.99万	$4,023.55万	-1.76%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
494	ESPEspresso	$0.07639	$0.07895	$0.07535	$21.24万	$3,987.32万	-3.14%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
616	CETUSCetus Protocol	$0.01985	$0.02051	$0.01962	$11.02万	$159.44万	-3.08%