API3

API3 · 美元计价

$0.2413

≈ ￥1.5926

0.71% ($0.00)

更新于 2026-11-05 07:10:03

24H 最高

$0.2483

24H 最低

$0.2296

今日开盘

$0.2396

24H 成交量

$33.70万

流通市值

$3,947.91万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TQQQBTQQQB	$62.26	$64.79	$56.28	$675.90万	—	1.32%
21	TRUMPOfficial Trump	$1.277	$1.60	$1.22	$3,735.65万	$3.16亿	-19.89%
142	VET唯链	$0.005819	$0.005995	$0.00545	$158.98万	$5.01亿	2.50%
687	BOTBBOTB	$23.76	$24.91	$22.74	$4.15万	—	0.04%
335	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
639	TFUELTheta Fuel	$0.00819	$0.00843	$0.00764	$10.76万	$6,155.05万	1.87%
123	PYTHPyth Network	$0.06702	$0.06818	$0.0621	$209.81万	$5.26亿	3.01%
223	DUSKDusk Network	$0.0792	$0.0808	$0.0727	$76.81万	$4,809.95万	2.86%
426	OSMOOsmosis	$0.047	$0.0488	$0.0453	$30.86万	$3,536.82万	-1.47%
214	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
550	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
221	BOMEBOOK OF MEME	$0.0006437	$0.000664	$0.0005929	$77.45万	$4,478.75万	5.01%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	ESPEspresso	$0.07969	$0.08224	$0.076	$23.45万	$4,166.82万	1.25%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
517	CETUSCetus Protocol	$0.0208	$0.02114	$0.01962	$22.38万	$165.38万	1.07%