Cosmos

ATOM · 美元计价

$1.436

≈ ￥9.4776

-1.78% (-$0.03)

更新于 2026-11-03 06:15:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.462

24H 成交量

$217.23万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.23	$64.45	$59.29	$1,491.44万	—	-5.25%
44	TRUMPOFFICIAL TRUMP	$1.607	$1.76	$1.56	$1,014.61万	$3.84亿	-5.25%
321	VETVeChain	$0.005623	$0.005855	$0.005564	$43.31万	$4.87亿	-1.94%
660	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
656	TFUELTheta Fuel	$0.00794	$0.0083	$0.0074	$6.69万	$6,022.00万	-0.38%
153	PYTHPyth Network	$0.06255	$0.06582	$0.06183	$116.93万	$4.94亿	-3.99%
375	DUSKDusk Network	$0.0814	$0.0872	$0.0797	$36.08万	$4,940.01万	-5.90%
327	OSMOOsmosis	$0.046	$0.0495	$0.0442	$42.47万	$3,508.08万	-3.36%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.47%
299	BOMEBOOK OF MEME	$0.0005934	$0.000609	$0.0005711	$47.91万	$4,023.55万	-1.30%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
468	ESPEspresso	$0.07746	$0.08016	$0.07567	$24.46万	$3,987.32万	-2.46%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
607	CETUSCetus Protocol	$0.01998	$0.02067	$0.01962	$11.57万	$159.44万	-2.35%