Basic Attention Token

BAT · 美元计价

$0.1266

≈ ￥0.83556

-5.17% (-$0.01)

更新于 2026-11-03 12:35:01

24H 最高

$0.1338

24H 最低

$0.124

今日开盘

$0.1335

24H 成交量

$37.07万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$59.77	$64.45	$59.28	$1,039.90万	—	-6.39%
46	TRUMPOFFICIAL TRUMP	$1.595	$1.70	$1.56	$801.59万	$3.84亿	-6.12%
357	VETVeChain	$0.005607	$0.005805	$0.005555	$38.86万	$4.87亿	-3.39%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.01万	—	-0.74%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
663	TFUELTheta Fuel	$0.00782	$0.00813	$0.00777	$4.87万	$6,022.00万	-3.10%
148	PYTHPyth Network	$0.06257	$0.06505	$0.06159	$123.02万	$4.94亿	-3.81%
255	DUSKDusk Network	$0.0781	$0.0862	$0.077	$57.86万	$4,940.01万	-9.29%
337	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$41.06万	$3,508.08万	-4.62%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
651	ZRX0x	$0.0945	$0.0975	$0.0928	$7.72万	$7,969.20万	-3.08%
281	BOMEBOOK OF MEME	$0.0005876	$0.000599	$0.0005711	$52.30万	$4,023.55万	-1.72%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
496	ESPEspresso	$0.07645	$0.07895	$0.07535	$21.16万	$3,987.32万	-3.17%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
616	CETUSCetus Protocol	$0.01987	$0.02051	$0.01962	$11.07万	$159.44万	-2.98%