Biconomy

BICO · 美元计价

$0.01335

≈ ￥0.08811

-0.82% (-$0.00)

更新于 2026-11-11 07:50:02

24H 最高

$0.01374

24H 最低

$0.013

今日开盘

$0.01346

24H 成交量

$22.44万

流通市值

$1,311.89万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$57.32	$58.26	$54.60	$826.29万	—	-1.00%
50	TRUMPOFFICIAL TRUMP	$1.143	$1.15	$1.09	$811.73万	$2.66亿	2.33%
304	VET唯链	$0.005153	$0.005299	$0.005075	$49.27万	$4.41亿	-0.35%
656	BOTBBOTB	$19.73	$23.38	$18.68	$7.54万	—	-10.32%
315	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
253	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
455	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
413	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
678	TFUELTheta Fuel	$0.00745	$0.00758	$0.00736	$4.72万	$5,585.38万	0.00%
95	PYTHPyth Network	$0.06515	$0.06711	$0.06367	$303.18万	$5.09亿	0.43%
505	DUSKDusk Network	$0.0698	$0.0715	$0.0682	$21.53万	$4,220.25万	1.31%
330	OSMOOsmosis	$0.0318	$0.0353	$0.0305	$43.96万	$2,190.94万	-9.14%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
623	ZRX0x协议	$0.0877	$0.0901	$0.0863	$10.61万	$7,345.30万	-1.79%
237	BOMEBOOK OF MEME	$0.000606	$0.0006279	$0.0005952	$72.45万	$4,208.97万	-0.36%
513	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
264	ESPEspresso	$0.079	$0.08042	$0.07657	$59.56万	$4,056.22万	2.33%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
500	CETUSCetus Protocol	$0.01937	$0.01997	$0.0191	$22.02万	$153.92万	-0.16%