BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-03 14:05:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.21	$64.45	$59.13	$950.99万	—	-7.35%
52	TRUMPOFFICIAL TRUMP	$1.58	$1.68	$1.56	$687.10万	$3.84亿	-5.22%
356	VETVeChain	$0.005573	$0.005781	$0.005555	$38.80万	$4.87亿	-3.08%
661	BOTBBOTB	$21.4	$22.16	$20.71	$5.11万	—	-0.65%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
663	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.49%
148	PYTHPyth Network	$0.06217	$0.06433	$0.06159	$122.60万	$4.94亿	-3.18%
269	DUSKDusk Network	$0.0773	$0.0845	$0.077	$54.67万	$4,940.01万	-8.52%
332	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.91万	$3,508.08万	-3.15%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
649	ZRX0x	$0.0941	$0.0969	$0.0928	$7.74万	$7,969.20万	-2.89%
293	BOMEBOOK OF MEME	$0.0005834	$0.000599	$0.0005711	$49.45万	$4,023.55万	-1.09%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
494	ESPEspresso	$0.07618	$0.07862	$0.07535	$21.08万	$3,987.32万	-2.61%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
615	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.14万	$159.44万	-3.48%