CGPT

CGPT · 美元计价

$0.01804

≈ ￥0.119064

-1.74% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.01869

24H 最低

$0.01761

今日开盘

$0.01836

24H 成交量

$18.19万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.473

最高日期

2025-01-01

历史最低

$0.0161

最低日期

2025-10-01

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	TQQQBTQQQB	$60	$64.45	$58.95	$644.48万	—	-5.84%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$631.93万	$3.84亿	-2.33%
294	VETVeChain	$0.005651	$0.005781	$0.005535	$48.24万	$4.87亿	-0.63%
662	BOTBBOTB	$22.03	$22.16	$20.71	$4.93万	—	1.71%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
671	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.75万	$6,022.00万	-1.12%
148	PYTHPyth Network	$0.06336	$0.06433	$0.06159	$115.10万	$4.94亿	-0.06%
256	DUSKDusk Network	$0.0777	$0.0839	$0.0763	$58.05万	$4,940.01万	-6.72%
411	OSMOOsmosis	$0.046	$0.0482	$0.0442	$29.96万	$3,508.08万	-4.17%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
644	ZRX0x	$0.0953	$0.0968	$0.0928	$8.15万	$7,969.20万	-0.94%
221	BOMEBOOK OF MEME	$0.0006089	$0.0006105	$0.0005711	$71.56万	$4,023.55万	4.77%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
506	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.29万	$3,987.32万	-1.69%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
627	CETUSCetus Protocol	$0.0199	$0.02046	$0.0196	$10.17万	$159.44万	-1.29%