Chiliz

CHZ · 美元计价

$0.01193

≈ ￥0.078738

-0.17% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01195

24H 成交量

$67.23万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TQQQBTQQQB	$60.89	$64.45	$58.95	$582.65万	—	-4.80%
59	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$597.88万	$3.84亿	-2.25%
273	VETVeChain	$0.00568	$0.005777	$0.005535	$53.92万	$4.87亿	-1.54%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.75万	—	2.65%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
672	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.72万	$6,022.00万	-0.87%
144	PYTHPyth Network	$0.06384	$0.06441	$0.06159	$124.24万	$4.94亿	-0.41%
247	DUSKDusk Network	$0.0785	$0.0838	$0.0763	$62.22万	$4,940.01万	-6.33%
406	OSMOOsmosis	$0.0475	$0.0482	$0.0442	$31.19万	$3,508.08万	0.00%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
646	ZRX0x	$0.0967	$0.097	$0.0928	$8.40万	$7,969.20万	0.10%
147	BOMEBOOK OF MEME	$0.000638	$0.0006399	$0.0005711	$116.99万	$4,023.55万	8.67%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
502	ESPEspresso	$0.07835	$0.07876	$0.07535	$20.04万	$3,987.32万	0.10%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
600	CETUSCetus Protocol	$0.0204	$0.02046	$0.0196	$12.18万	$159.44万	-0.05%