Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,644.38万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$59.82	$64.45	$59.28	$1,513.55万	—	-6.46%
45	TRUMPOFFICIAL TRUMP	$1.586	$1.76	$1.56	$927.62万	$3.84亿	-9.06%
359	VETVeChain	$0.005617	$0.005855	$0.005564	$38.44万	$4.87亿	-2.62%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.75万	—	2.68%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
663	TFUELTheta Fuel	$0.0079	$0.00816	$0.0074	$5.42万	$6,022.00万	-2.95%
155	PYTHPyth Network	$0.0624	$0.06576	$0.06183	$113.42万	$4.94亿	-3.84%
287	DUSKDusk Network	$0.0785	$0.0872	$0.0784	$49.83万	$4,940.01万	-8.29%
323	OSMOOsmosis	$0.0454	$0.0495	$0.0442	$43.27万	$3,508.08万	-5.42%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
640	ZRX0x	$0.0944	$0.0985	$0.0928	$9.28万	$7,969.20万	-3.18%
295	BOMEBOOK OF MEME	$0.0005955	$0.000609	$0.0005711	$48.18万	$4,023.55万	-0.85%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
486	ESPEspresso	$0.07672	$0.08016	$0.07567	$21.74万	$3,987.32万	-2.58%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
616	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$10.93万	$159.44万	-2.26%