Civic

CVC · 美元计价

$0.02428

≈ ￥0.160248

5.06% ($0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02311

24H 成交量

$113.46万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	TQQQBTQQQB	$63.7	$63.87	$62.97	$67.08万	—	1.05%
27	TRUMPOFFICIAL TRUMP	$1.69	$1.78	$1.57	$1,010.40万	$3.98亿	7.51%
349	VETVeChain	$0.005794	$0.005933	$0.005766	$30.77万	$5.01亿	-1.40%
646	BOTBBOTB	$20.72	$21.03	$20.60	$1.71万	—	-1.43%
266	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
573	TFUELTheta Fuel	$0.00808	$0.00824	$0.00792	$8.14万	$6,122.12万	-1.58%
120	PYTHPyth Network	$0.06675	$0.06799	$0.06485	$133.16万	$5.26亿	1.72%
340	DUSKDusk Network	$0.0867	$0.089	$0.0855	$32.99万	$5,289.30万	0.00%
401	OSMOOsmosis	$0.0478	$0.0499	$0.0471	$24.62万	$3,578.58万	-4.02%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
570	ZRX0x	$0.098	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.41%
355	BOMEBOOK OF MEME	$0.000609	$0.0006285	$0.0006065	$29.87万	$4,201.10万	-0.70%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
347	ESPEspresso	$0.07972	$0.08286	$0.07943	$31.26万	$4,158.83万	-3.25%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
511	CETUSCetus Protocol	$0.02071	$0.02114	$0.02069	$12.85万	$165.28万	-1.24%