达世币

DASH · 美元计价

$44.52

≈ ￥293.832

-8.88% (-$4.34)

更新于 2026-11-06 02:35:01

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.86

24H 成交量

$666.68万

流通市值

$5.66亿

24H 涨跌额

(-$4.34)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TQQQBTQQQB	$51.36	$63.18	$50.36	$767.73万	—	-18.55%
21	TRUMPOfficial Trump	$1.188	$1.32	$1.11	$3,159.27万	$2.67亿	-10.00%
300	VET唯链	$0.00537	$0.005885	$0.005287	$55.06万	$4.60亿	-8.14%
653	BOTBBOTB	$20.78	$24.14	$19.93	$10.50万	—	-13.13%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
479	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
679	TFUELTheta Fuel	$0.00769	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.59%
137	PYTHPyth Network	$0.06272	$0.06818	$0.06008	$167.45万	$4.84亿	-6.36%
325	DUSKDusk Network	$0.0718	$0.0808	$0.0692	$50.93万	$4,344.90万	-10.14%
228	OSMOOsmosis	$0.0424	$0.0491	$0.041	$80.29万	$3,153.83万	-8.82%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
656	ZRX0x协议	$0.0919	$0.1	$0.0899	$10.03万	$7,734.01万	-6.80%
235	BOMEBOOK OF MEME	$0.000617	$0.000658	$0.0005967	$78.32万	$4,207.09万	-5.64%
546	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	ESPEspresso	$0.07799	$0.08641	$0.07658	$130.64万	$4,089.69万	-2.63%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
484	CETUSCetus Protocol	$0.01947	$0.0213	$0.01894	$27.13万	$154.20万	-5.81%