DELLB

DELLB · 美元计价

$396.72

≈ ￥2618.35

-8.24% (-$35.63)

更新于 2026-11-03 10:35:02

24H 最高

$436.22

24H 最低

$392.22

今日开盘

$432.35

24H 成交量

$11.73万

流通市值

—

24H 涨跌额

(-$35.63)

历史最高

$599.17

最高日期

2026-09-01

历史最低

$362.23

最低日期

2026-07-01

DELLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$60.27	$64.45	$59.28	$1,065.14万	—	-5.37%
45	TRUMPOFFICIAL TRUMP	$1.606	$1.74	$1.56	$847.18万	$3.84亿	-7.22%
362	VETVeChain	$0.005598	$0.005855	$0.005564	$37.43万	$4.87亿	-3.86%
663	BOTBBOTB	$21.5	$22.16	$20.71	$5.10万	—	-0.46%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
667	TFUELTheta Fuel	$0.00786	$0.00813	$0.00782	$4.75万	$6,022.00万	-2.24%
150	PYTHPyth Network	$0.06204	$0.06576	$0.06183	$117.46万	$4.94亿	-4.45%
264	DUSKDusk Network	$0.0781	$0.0872	$0.077	$56.05万	$4,940.01万	-9.40%
327	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$43.10万	$3,508.08万	-3.59%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
651	ZRX0x	$0.0947	$0.0985	$0.0928	$7.74万	$7,969.20万	-3.17%
272	BOMEBOOK OF MEME	$0.0005912	$0.0006063	$0.0005711	$53.38万	$4,023.55万	-1.48%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
489	ESPEspresso	$0.07641	$0.08001	$0.07567	$21.65万	$3,987.32万	-3.90%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
606	CETUSCetus Protocol	$0.0198	$0.02067	$0.01962	$11.69万	$159.44万	-3.79%