Gains Network

GNS · 美元计价

$0.362

≈ ￥2.3892

-3.47% (-$0.01)

更新于 2026-11-03 13:40:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$23.91万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.29	$64.45	$59.19	$978.00万	—	-7.26%
53	TRUMPOFFICIAL TRUMP	$1.59	$1.68	$1.56	$685.05万	$3.84亿	-4.90%
358	VETVeChain	$0.005586	$0.005781	$0.005555	$38.76万	$4.87亿	-3.07%
661	BOTBBOTB	$21.37	$22.16	$20.71	$4.99万	—	-0.93%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
662	TFUELTheta Fuel	$0.00779	$0.00811	$0.00777	$4.64万	$6,022.00万	-3.23%
148	PYTHPyth Network	$0.06239	$0.06457	$0.06159	$122.89万	$4.94亿	-3.35%
267	DUSKDusk Network	$0.0776	$0.0852	$0.077	$55.02万	$4,940.01万	-8.81%
338	OSMOOsmosis	$0.0464	$0.0495	$0.0442	$41.01万	$3,508.08万	-3.53%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
649	ZRX0x	$0.0942	$0.0972	$0.0928	$7.73万	$7,969.20万	-2.79%
287	BOMEBOOK OF MEME	$0.0005841	$0.000599	$0.0005711	$50.65万	$4,023.55万	-1.83%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
496	ESPEspresso	$0.07621	$0.07864	$0.07535	$21.02万	$3,987.32万	-2.94%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
615	CETUSCetus Protocol	$0.01976	$0.02047	$0.01962	$10.97万	$159.44万	-3.19%