Haedal Protocol

HAEDAL · 美元计价

$0.02601

≈ ￥0.171666

0.66% ($0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.03

24H 最低

$0.02558

今日开盘

$0.02584

24H 成交量

$492.91万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TQQQBTQQQB	$60.31	$64.45	$58.95	$650.17万	—	-5.46%
54	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$626.52万	$3.84亿	-2.56%
296	VETVeChain	$0.005609	$0.005781	$0.005535	$47.72万	$4.87亿	-1.80%
662	BOTBBOTB	$21.91	$22.16	$20.71	$5.00万	—	1.29%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.63%
146	PYTHPyth Network	$0.06255	$0.06433	$0.06159	$117.03万	$4.94亿	-1.65%
252	DUSKDusk Network	$0.0774	$0.0839	$0.0763	$58.08万	$4,940.01万	-7.42%
397	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.79万	$3,508.08万	-2.94%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
647	ZRX0x	$0.0945	$0.0968	$0.0928	$7.68万	$7,969.20万	-1.77%
245	BOMEBOOK OF MEME	$0.0005953	$0.000599	$0.0005711	$60.35万	$4,023.55万	2.27%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
504	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.10万	$3,987.32万	-1.75%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
628	CETUSCetus Protocol	$0.01984	$0.02046	$0.0196	$10.06万	$159.44万	-1.49%