io.net

IO · 美元计价

$0.1143

≈ ￥0.75438

-3.38% (-$0.00)

更新于 2026-11-09 18:45:02

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.1183

24H 成交量

$75.63万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	TQQQBTQQQB	$52.67	$53.68	$50.39	$290.69万	—	0.63%
52	TRUMPOFFICIAL TRUMP	$1.127	$1.20	$1.11	$736.89万	$2.79亿	-3.10%
300	VET唯链	$0.005158	$0.005235	$0.0049	$51.68万	$4.43亿	-0.14%
684	BOTBBOTB	$21.75	$21.90	$21.25	$1.83万	—	0.69%
319	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,704.53万	-0.84%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
454	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
423	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
614	TFUELTheta Fuel	$0.00747	$0.00788	$0.00716	$10.89万	$5,523.15万	0.95%
108	PYTHPyth Network	$0.06198	$0.06331	$0.05854	$210.99万	$4.88亿	-1.09%
227	DUSKDusk Network	$0.0705	$0.075	$0.0685	$71.71万	$4,427.28万	0.14%
230	OSMOOsmosis	$0.0356	$0.0398	$0.0339	$71.16万	$2,591.30万	-4.81%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
627	ZRX0x协议	$0.0886	$0.0914	$0.0852	$10.05万	$7,535.02万	-2.32%
237	BOMEBOOK OF MEME	$0.0006054	$0.0006165	$0.0005742	$66.39万	$4,163.53万	-1.53%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
377	ESPEspresso	$0.07568	$0.07635	$0.073	$38.11万	$3,877.49万	0.17%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
563	CETUSCetus Protocol	$0.01915	$0.01962	$0.01827	$16.60万	$153.39万	-1.69%