KernelDAO

KERNEL · 美元计价

$0.0435

≈ ￥0.2871

-5.84% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0462

24H 成交量

$40.76万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60	$64.45	$59.28	$1,499.17万	—	-5.63%
44	TRUMPOFFICIAL TRUMP	$1.604	$1.76	$1.56	$993.75万	$3.84亿	-5.87%
326	VETVeChain	$0.005609	$0.005855	$0.005564	$42.54万	$4.87亿	-2.44%
661	BOTBBOTB	$21.46	$22.16	$20.68	$5.68万	—	3.32%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
656	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.84万	$6,022.00万	-0.63%
155	PYTHPyth Network	$0.06259	$0.06582	$0.06183	$112.98万	$4.94亿	-3.63%
374	DUSKDusk Network	$0.0806	$0.0872	$0.0797	$36.36万	$4,940.01万	-6.17%
325	OSMOOsmosis	$0.0461	$0.0495	$0.0442	$42.59万	$3,508.08万	-2.95%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.31万	$7,969.20万	-2.47%
299	BOMEBOOK OF MEME	$0.0005866	$0.000609	$0.0005711	$47.54万	$4,023.55万	-2.64%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
467	ESPEspresso	$0.07699	$0.08016	$0.07567	$24.28万	$3,987.32万	-2.62%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
611	CETUSCetus Protocol	$0.01992	$0.02067	$0.01962	$11.26万	$159.44万	-2.59%