Lumia

LUMIA · 美元计价

$0.0775

≈ ￥0.5115

-6.96% (-$0.01)

更新于 2026-11-06 02:30:02

24H 最高

$0.0838

24H 最低

$0.0747

今日开盘

$0.0833

24H 成交量

$71.59万

流通市值

$408.61万

24H 涨跌额

(-$0.01)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TQQQBTQQQB	$51.57	$63.18	$50.36	$766.93万	—	-18.31%
21	TRUMPOfficial Trump	$1.158	$1.33	$1.11	$3,145.26万	$2.67亿	-11.67%
301	VET唯链	$0.005388	$0.005885	$0.005287	$55.01万	$4.60亿	-7.90%
654	BOTBBOTB	$20.69	$24.14	$19.93	$10.41万	—	-13.50%
338	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
480	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
449	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
679	TFUELTheta Fuel	$0.00773	$0.00835	$0.00763	$6.07万	$5,845.89万	-4.09%
137	PYTHPyth Network	$0.06269	$0.06818	$0.06008	$167.11万	$4.84亿	-6.34%
325	DUSKDusk Network	$0.0716	$0.0808	$0.0692	$50.81万	$4,344.90万	-10.16%
229	OSMOOsmosis	$0.0421	$0.0491	$0.041	$80.23万	$3,153.83万	-9.66%
230	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
656	ZRX0x协议	$0.0921	$0.1	$0.0899	$10.03万	$7,734.01万	-6.50%
235	BOMEBOOK OF MEME	$0.0006178	$0.000658	$0.0005967	$78.43万	$4,207.09万	-4.84%
544	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
171	ESPEspresso	$0.07821	$0.08641	$0.07658	$130.58万	$4,089.69万	-2.12%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
488	CETUSCetus Protocol	$0.0195	$0.0213	$0.01894	$26.84万	$154.20万	-5.75%