Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-06 02:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.76亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TQQQBTQQQB	$51.17	$63.52	$50.36	$743.78万	—	-19.29%
20	TRUMPOfficial Trump	$1.143	$1.33	$1.11	$3,423.99万	$2.67亿	-8.85%
299	VET唯链	$0.00531	$0.005885	$0.005287	$55.99万	$4.60亿	-8.92%
655	BOTBBOTB	$20.27	$24.14	$19.93	$10.27万	—	-15.93%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
270	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
474	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
446	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
676	TFUELTheta Fuel	$0.00766	$0.00835	$0.00765	$6.47万	$5,845.89万	-5.08%
140	PYTHPyth Network	$0.0614	$0.06818	$0.06008	$165.55万	$4.84亿	-8.29%
324	DUSKDusk Network	$0.0707	$0.0808	$0.0692	$51.27万	$4,344.90万	-12.28%
229	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.00万	$3,153.83万	-11.06%
228	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
656	ZRX0x协议	$0.0909	$0.1	$0.0899	$10.05万	$7,734.01万	-7.72%
231	BOMEBOOK OF MEME	$0.0006078	$0.000658	$0.0005967	$79.50万	$4,207.09万	-6.79%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	ESPEspresso	$0.07746	$0.08641	$0.07658	$130.09万	$4,089.69万	-3.37%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
486	CETUSCetus Protocol	$0.01914	$0.0213	$0.01894	$26.35万	$154.20万	-7.72%