Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	TQQQBTQQQB	$60.1	$64.45	$58.95	$624.50万	—	-5.18%
56	TRUMPOFFICIAL TRUMP	$1.611	$1.65	$1.56	$626.21万	$3.84亿	-1.11%
284	VETVeChain	$0.005678	$0.005781	$0.005535	$51.62万	$4.87亿	-0.56%
663	BOTBBOTB	$22	$22.16	$20.71	$4.86万	—	1.29%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
669	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.25%
145	PYTHPyth Network	$0.06409	$0.06433	$0.06159	$122.00万	$4.94亿	0.80%
252	DUSKDusk Network	$0.0781	$0.0839	$0.0763	$58.80万	$4,940.01万	-6.02%
407	OSMOOsmosis	$0.047	$0.0482	$0.0442	$30.89万	$3,508.08万	-0.63%
194	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
642	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.00%
177	BOMEBOOK OF MEME	$0.0006198	$0.0006233	$0.0005711	$89.43万	$4,023.55万	6.62%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
505	ESPEspresso	$0.0771	$0.07862	$0.07535	$19.80万	$3,987.32万	-0.58%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
622	CETUSCetus Protocol	$0.02016	$0.02046	$0.0196	$10.34万	$159.44万	-0.25%