Metal

MTL · 美元计价

$0.2638

≈ ￥1.7411

-0.27% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.2675

24H 最低

$0.2575

今日开盘

$0.2645

24H 成交量

$13.24万

流通市值

$2,466.41万

24H 涨跌额

(-$0.00)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	TQQQBTQQQB	$59.98	$64.45	$58.95	$601.48万	—	-5.13%
58	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$606.06万	$3.84亿	-1.05%
283	VETVeChain	$0.005668	$0.005781	$0.005535	$51.31万	$4.87亿	-0.58%
663	BOTBBOTB	$22.04	$22.16	$20.71	$4.84万	—	2.32%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
145	PYTHPyth Network	$0.06374	$0.06437	$0.06159	$122.58万	$4.94亿	0.30%
247	DUSKDusk Network	$0.0785	$0.0839	$0.0763	$62.08万	$4,940.01万	-5.76%
407	OSMOOsmosis	$0.0471	$0.0482	$0.0442	$31.28万	$3,508.08万	-0.84%
195	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
643	ZRX0x	$0.0962	$0.0968	$0.0928	$8.58万	$7,969.20万	0.31%
156	BOMEBOOK OF MEME	$0.0006277	$0.0006326	$0.0005711	$107.45万	$4,023.55万	7.70%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
504	ESPEspresso	$0.07772	$0.07862	$0.07535	$20.09万	$3,987.32万	0.60%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.02021	$0.02046	$0.0196	$10.25万	$159.44万	0.20%