币盈行情
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.744
≈ ￥4.9104
-2.23% (-$0.02)
更新于 2026-11-03 17:15:03
← 返回行情列表
24H 最高
$0.766
24H 最低
$0.724
今日开盘
$0.761
24H 成交量
$99.83万
流通市值
$4.83亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.509
最低日期
2023-08-01

NEXO 价格走势

相关币种行情

查看全部行情 →
Radworks $0.228 -2.15% Usual $0.00982 -4.10% TVK $0.05405 +0.04% Arweave $3.054 -2.43% Kite $0.1148 -3.29% Terra ClassicLUNC $0.00004076 -2.09% StraitsX USDXUSD $1.0013 +0.08% Virtuals Protocol $0.5792 -1.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
51 TQQQB TQQQBTQQQB $59.86 $64.45 $58.95 $695.11万 — -6.01%
58 TRUMP TRUMPOFFICIAL TRUMP $1.574 $1.65 $1.56 $611.08万 $3.84亿 -4.08%
324 VET VETVeChain $0.005617 $0.005781 $0.005535 $42.07万 $4.87亿 -1.87%
662 BOTB BOTBBOTB $21.67 $22.16 $20.71 $5.06万 — 0.70%
301 REP REPAugur $4.73 $4.93 $4.45 $47.36万 $5,713.25万 -0.84%
231 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
434 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
405 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917 $31.41万 $3,065.05万 13.52%
672 TFUEL TFUELTheta Fuel $0.00785 $0.0081 $0.00777 $3.84万 $6,022.00万 -2.61%
147 PYTH PYTHPyth Network $0.0627 $0.06433 $0.06159 $116.34万 $4.94亿 -1.71%
254 DUSK DUSKDusk Network $0.0776 $0.0839 $0.0763 $58.48万 $4,940.01万 -7.40%
389 OSMO OSMOOsmosis $0.0457 $0.0492 $0.0442 $33.67万 $3,508.08万 -4.99%
198 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,353.53万 -17.05%
650 ZRX ZRX0x $0.0946 $0.0968 $0.0928 $7.52万 $7,969.20万 -1.66%
253 BOME BOMEBOOK OF MEME $0.0005895 $0.000599 $0.0005711 $58.52万 $4,023.55万 1.36%
491 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
505 ESP ESPEspresso $0.07635 $0.07862 $0.07535 $19.31万 $3,987.32万 -2.05%
622 AST ASTAirSwap $0.0261 $0.0284 $0.0258 $10.54万 $87.80万 -5.78%
47 TON TONTONToken $1.6 $1.64 $1.58 $771.74万 $3.23亿 0.95%
623 CETUS CETUSCetus Protocol $0.0197 $0.02046 $0.0196 $10.36万 $159.44万 -2.57%

相关站点

共 40 个
LITEB _比特币行情 Gitcoin _以太坊ETH价格 TSLAB _币种排行 NBISB _以太坊ETH价格 Bubblemaps _比特币 Aptos _BTC行情 QQQB _比特币 LITEB _比特币 SOXLB _比特币行情 BNB _加密货币行情 Bitcoin _以太坊ETH价格 Pump.fun _比特币行情 Pump.fun _比特币 PAX Gold _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 AAPLB _加密货币行情 Haedal _币种排行 KORUB _加密货币行情 Tether Gold _数字货币市值 CRCLB _比特币 CRCLB _币种排行 Hyperliquid _比特币行情 CRCLB _币种排行 Ethena USDe _以太坊ETH价格 Ethena USDe _比特币行情 Mitosis _数字货币市值 THORChain _比特币行情 TONToken _比特币行情 XRP _币种排行 Cosmos _比特币行情 Artificial _比特币 SNXXB _数字货币市值 Avalanche _币种排行 Quant _数字货币市值 NFPrompt _比特币行情 TONToken _加密货币行情 1000CAT _BTC行情 GOOGLB _币种排行 Caldera _加密货币行情 BFUSD _比特币