NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-03 09:15:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,191.42万	—	-5.20%
44	TRUMPOFFICIAL TRUMP	$1.589	$1.76	$1.56	$882.75万	$3.84亿	-9.30%
361	VETVeChain	$0.005617	$0.005855	$0.005564	$37.88万	$4.87亿	-3.62%
662	BOTBBOTB	$21.52	$22.16	$20.71	$5.57万	—	0.14%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
667	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.74万	$6,022.00万	-0.88%
155	PYTHPyth Network	$0.06243	$0.06576	$0.06183	$112.76万	$4.94亿	-4.23%
279	DUSKDusk Network	$0.0778	$0.0872	$0.0777	$52.09万	$4,940.01万	-9.85%
321	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$43.51万	$3,508.08万	-5.39%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
650	ZRX0x	$0.0946	$0.0985	$0.0928	$7.96万	$7,969.20万	-3.47%
283	BOMEBOOK OF MEME	$0.0005949	$0.000609	$0.0005711	$50.86万	$4,023.55万	-2.06%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
492	ESPEspresso	$0.07669	$0.08016	$0.07567	$21.17万	$3,987.32万	-4.13%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
620	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.78万	$159.44万	-3.17%