OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-03 12:10:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	TQQQBTQQQB	$59.65	$64.45	$59.28	$1,048.03万	—	-6.65%
46	TRUMPOFFICIAL TRUMP	$1.593	$1.72	$1.56	$808.51万	$3.84亿	-6.73%
366	VETVeChain	$0.005573	$0.005834	$0.005555	$37.45万	$4.87亿	-4.38%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.02万	—	-1.29%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
663	TFUELTheta Fuel	$0.00784	$0.00813	$0.00779	$4.91万	$6,022.00万	-1.88%
149	PYTHPyth Network	$0.06214	$0.06547	$0.06159	$122.75万	$4.94亿	-4.87%
256	DUSKDusk Network	$0.0775	$0.0865	$0.077	$57.74万	$4,940.01万	-10.20%
338	OSMOOsmosis	$0.0455	$0.0495	$0.0442	$41.09万	$3,508.08万	-4.61%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
650	ZRX0x	$0.0939	$0.098	$0.0928	$7.61万	$7,969.20万	-3.89%
278	BOMEBOOK OF MEME	$0.0005859	$0.000601	$0.0005711	$53.01万	$4,023.55万	-2.33%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
492	ESPEspresso	$0.0761	$0.07937	$0.07535	$21.25万	$3,987.32万	-3.91%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
610	CETUSCetus Protocol	$0.01973	$0.02058	$0.01962	$11.30万	$159.44万	-4.13%