OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$59.93	$64.45	$59.28	$1,509.97万	—	-6.35%
45	TRUMPOFFICIAL TRUMP	$1.596	$1.76	$1.56	$963.11万	$3.84亿	-5.84%
353	VETVeChain	$0.005625	$0.005855	$0.005564	$39.45万	$4.87亿	-2.58%
660	BOTBBOTB	$21.45	$22.16	$20.71	$5.75万	—	2.58%
297	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
661	TFUELTheta Fuel	$0.00792	$0.00816	$0.0074	$5.66万	$6,022.00万	-2.70%
153	PYTHPyth Network	$0.06263	$0.06576	$0.06183	$114.15万	$4.94亿	-3.88%
307	DUSKDusk Network	$0.0792	$0.0872	$0.0789	$45.96万	$4,940.01万	-7.59%
323	OSMOOsmosis	$0.0457	$0.0495	$0.0442	$42.99万	$3,508.08万	-5.58%
201	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
642	ZRX0x	$0.0945	$0.0985	$0.0928	$9.25万	$7,969.20万	-3.08%
303	BOMEBOOK OF MEME	$0.0005915	$0.000609	$0.0005711	$46.72万	$4,023.55万	-1.73%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
481	ESPEspresso	$0.07687	$0.08016	$0.07567	$22.22万	$3,987.32万	-2.65%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
52	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
613	CETUSCetus Protocol	$0.01984	$0.02067	$0.01962	$11.12万	$159.44万	-2.98%