Prometeus

PROM · 美元计价

$5.241

≈ ￥34.5906

-4.43% (-$0.24)

更新于 2026-11-03 14:30:03

24H 最高

$5.54

24H 最低

$5.22

今日开盘

$5.484

24H 成交量

$157.84万

流通市值

$9,863.44万

24H 涨跌额

(-$0.24)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.27	$64.45	$59.05	$913.41万	—	-6.97%
53	TRUMPOFFICIAL TRUMP	$1.585	$1.68	$1.56	$673.97万	$3.84亿	-4.40%
351	VETVeChain	$0.005565	$0.005781	$0.005542	$38.94万	$4.87亿	-2.59%
661	BOTBBOTB	$21.44	$22.16	$20.71	$5.08万	—	-0.51%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
664	TFUELTheta Fuel	$0.00781	$0.00811	$0.00777	$4.56万	$6,022.00万	-1.64%
147	PYTHPyth Network	$0.06238	$0.06433	$0.06159	$121.48万	$4.94亿	-2.46%
271	DUSKDusk Network	$0.0771	$0.0845	$0.0769	$54.46万	$4,940.01万	-8.32%
328	OSMOOsmosis	$0.0462	$0.0495	$0.0442	$41.90万	$3,508.08万	-3.15%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
649	ZRX0x	$0.0937	$0.0968	$0.0928	$7.61万	$7,969.20万	-2.80%
260	BOMEBOOK OF MEME	$0.0005882	$0.000599	$0.0005711	$57.07万	$4,023.55万	0.63%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
493	ESPEspresso	$0.0762	$0.07862	$0.07535	$20.92万	$3,987.32万	-2.42%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
614	CETUSCetus Protocol	$0.01976	$0.02046	$0.01962	$11.06万	$159.44万	-2.37%