Pundi X

PUNDIX · 美元计价

$0.0973

≈ ￥0.64218

-2.99% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.1008

24H 最低

$0.0968

今日开盘

$0.1003

24H 成交量

$65.66万

流通市值

$2,514.65万

24H 涨跌额

(-$0.00)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TQQQBTQQQB	$59.59	$64.45	$58.95	$730.64万	—	-6.22%
54	TRUMPOFFICIAL TRUMP	$1.562	$1.65	$1.56	$628.25万	$3.84亿	-5.05%
329	VETVeChain	$0.005553	$0.005781	$0.005535	$41.48万	$4.87亿	-2.82%
661	BOTBBOTB	$21.54	$22.16	$20.71	$5.05万	—	-0.42%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.37%
147	PYTHPyth Network	$0.06208	$0.06433	$0.06159	$117.72万	$4.94亿	-2.96%
254	DUSKDusk Network	$0.0778	$0.0843	$0.0763	$57.94万	$4,940.01万	-7.60%
343	OSMOOsmosis	$0.0458	$0.0495	$0.0442	$40.29万	$3,508.08万	-2.35%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
649	ZRX0x	$0.0935	$0.0968	$0.0928	$7.71万	$7,969.20万	-2.40%
251	BOMEBOOK OF MEME	$0.0005853	$0.000599	$0.0005711	$58.39万	$4,023.55万	0.53%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
505	ESPEspresso	$0.07559	$0.07862	$0.07535	$19.39万	$3,987.32万	-2.62%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.52万	$159.44万	-2.68%