QNTB

QNTB · 美元计价

$31.01

≈ ￥204.666

-9.22% (-$3.15)

更新于 2026-11-03 15:55:03

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.16

24H 成交量

$5.00万

流通市值

—

24H 涨跌额

(-$3.15)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	TQQQBTQQQB	$59.57	$64.45	$58.95	$785.80万	—	-6.19%
53	TRUMPOFFICIAL TRUMP	$1.578	$1.66	$1.56	$633.68万	$3.84亿	-4.60%
330	VETVeChain	$0.005569	$0.005781	$0.005535	$41.69万	$4.87亿	-2.76%
661	BOTBBOTB	$21.52	$22.16	$20.71	$5.06万	—	-0.14%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
147	PYTHPyth Network	$0.06254	$0.06433	$0.06159	$118.39万	$4.94亿	-2.69%
268	DUSKDusk Network	$0.0775	$0.0845	$0.0763	$55.42万	$4,940.01万	-7.85%
341	OSMOOsmosis	$0.046	$0.0495	$0.0442	$40.31万	$3,508.08万	-3.16%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
650	ZRX0x	$0.0944	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.67%
254	BOMEBOOK OF MEME	$0.0005934	$0.000599	$0.0005711	$57.35万	$4,023.55万	1.54%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
499	ESPEspresso	$0.07611	$0.07862	$0.07535	$20.30万	$3,987.32万	-2.21%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.01975	$0.02046	$0.0196	$10.63万	$159.44万	-2.52%