QQQB

QQQB · 美元计价

$685.22

≈ ￥4522.45

-1.75% (-$12.17)

更新于 2026-11-03 18:05:02

24H 最高

$700.37

24H 最低

$680.00

今日开盘

$697.39

24H 成交量

$564.87万

流通市值

—

24H 涨跌额

(-$12.17)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TQQQBTQQQB	$60.35	$64.45	$58.95	$653.66万	—	-5.24%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$622.17万	$3.84亿	-2.51%
310	VETVeChain	$0.005627	$0.005781	$0.005535	$45.18万	$4.87亿	-1.30%
662	BOTBBOTB	$21.81	$22.16	$20.71	$5.01万	—	1.16%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
671	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.75%
147	PYTHPyth Network	$0.06262	$0.06433	$0.06159	$116.23万	$4.94亿	-1.53%
252	DUSKDusk Network	$0.0773	$0.0839	$0.0763	$58.04万	$4,940.01万	-7.31%
398	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$31.84万	$3,508.08万	-2.94%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
648	ZRX0x	$0.0945	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.56%
246	BOMEBOOK OF MEME	$0.000592	$0.000599	$0.0005711	$59.91万	$4,023.55万	1.67%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
507	ESPEspresso	$0.07645	$0.07862	$0.07535	$19.07万	$3,987.32万	-1.22%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
627	CETUSCetus Protocol	$0.01979	$0.02046	$0.0196	$10.23万	$159.44万	-1.64%