Quickswap [OLD]

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$801.27万

24H 涨跌额

(-$0.00)

历史最高

$890

最高日期

2021-08-01

历史最低

$0.00209

最低日期

2026-10-01

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$59.43	$64.45	$59.28	$1,016.93万	—	-6.82%
52	TRUMPOFFICIAL TRUMP	$1.586	$1.68	$1.56	$712.71万	$3.84亿	-5.65%
352	VETVeChain	$0.005589	$0.005791	$0.005555	$39.03万	$4.87亿	-3.47%
661	BOTBBOTB	$21.39	$22.16	$20.71	$5.01万	—	-1.06%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
662	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.86万	$6,022.00万	-3.21%
148	PYTHPyth Network	$0.06231	$0.06472	$0.06159	$122.35万	$4.94亿	-3.66%
255	DUSKDusk Network	$0.0779	$0.086	$0.077	$57.95万	$4,940.01万	-9.42%
342	OSMOOsmosis	$0.0453	$0.0495	$0.0442	$40.27万	$3,508.08万	-5.63%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
649	ZRX0x	$0.0943	$0.0972	$0.0928	$7.74万	$7,969.20万	-2.68%
283	BOMEBOOK OF MEME	$0.0005822	$0.000599	$0.0005711	$51.74万	$4,023.55万	-2.43%
497	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
492	ESPEspresso	$0.07622	$0.07881	$0.07535	$21.33万	$3,987.32万	-3.09%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
609	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.37万	$159.44万	-3.23%