SMCIB

SMCIB · 美元计价

$30.69

≈ ￥202.554

-9.15% (-$3.09)

更新于 2026-11-03 13:55:03

24H 最高

$33.84

24H 最低

$30.33

今日开盘

$33.78

24H 成交量

$8.29万

流通市值

—

24H 涨跌额

(-$3.09)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.39	$64.45	$59.19	$959.80万	—	-7.13%
52	TRUMPOFFICIAL TRUMP	$1.584	$1.68	$1.56	$685.31万	$3.84亿	-4.92%
356	VETVeChain	$0.005583	$0.005781	$0.005555	$38.90万	$4.87亿	-2.89%
661	BOTBBOTB	$21.48	$22.16	$20.71	$5.11万	—	-0.37%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.63万	$6,022.00万	-2.86%
148	PYTHPyth Network	$0.06235	$0.06439	$0.06159	$122.66万	$4.94亿	-3.12%
270	DUSKDusk Network	$0.0775	$0.0847	$0.077	$54.74万	$4,940.01万	-8.50%
332	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-3.54%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
649	ZRX0x	$0.0942	$0.097	$0.0928	$7.73万	$7,969.20万	-2.89%
289	BOMEBOOK OF MEME	$0.0005835	$0.000599	$0.0005711	$50.16万	$4,023.55万	-1.57%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
494	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.21万	$3,987.32万	-2.63%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
617	CETUSCetus Protocol	$0.01975	$0.02046	$0.01962	$10.89万	$159.44万	-3.33%