SMHB

SMHB · 美元计价

$516.07

≈ ￥3406.06

-3.21% (-$17.09)

更新于 2026-11-03 17:15:03

24H 最高

$534.48

24H 最低

$508.20

今日开盘

$533.16

24H 成交量

$32.35万

流通市值

—

24H 涨跌额

(-$17.09)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	TQQQBTQQQB	$59.86	$64.45	$58.95	$695.11万	—	-6.01%
58	TRUMPOFFICIAL TRUMP	$1.574	$1.65	$1.56	$611.08万	$3.84亿	-4.08%
324	VETVeChain	$0.005617	$0.005781	$0.005535	$42.07万	$4.87亿	-1.87%
662	BOTBBOTB	$21.67	$22.16	$20.71	$5.06万	—	0.70%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.84万	$6,022.00万	-2.61%
147	PYTHPyth Network	$0.0627	$0.06433	$0.06159	$116.34万	$4.94亿	-1.71%
254	DUSKDusk Network	$0.0776	$0.0839	$0.0763	$58.48万	$4,940.01万	-7.40%
389	OSMOOsmosis	$0.0457	$0.0492	$0.0442	$33.67万	$3,508.08万	-4.99%
198	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
650	ZRX0x	$0.0946	$0.0968	$0.0928	$7.52万	$7,969.20万	-1.66%
253	BOMEBOOK OF MEME	$0.0005895	$0.000599	$0.0005711	$58.52万	$4,023.55万	1.36%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.31万	$3,987.32万	-2.05%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.36万	$159.44万	-2.57%