SOXSB

SOXSB · 美元计价

$51.49

≈ ￥339.834

4.29% ($2.12)

更新于 2026-11-03 21:50:03

24H 最高

$58.56

24H 最低

$49.30

今日开盘

$49.37

24H 成交量

$208.44万

流通市值

—

24H 涨跌额

($2.12)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TQQQBTQQQB	$60.86	$64.45	$58.95	$575.09万	—	-4.58%
59	TRUMPOFFICIAL TRUMP	$1.608	$1.65	$1.56	$590.96万	$3.84亿	-1.89%
272	VETVeChain	$0.005667	$0.005759	$0.005535	$53.75万	$4.87亿	-1.60%
664	BOTBBOTB	$22.05	$22.16	$20.71	$4.76万	—	2.65%
303	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
672	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.72万	$6,022.00万	-1.12%
145	PYTHPyth Network	$0.06386	$0.06441	$0.06159	$122.28万	$4.94亿	0.00%
249	DUSKDusk Network	$0.0788	$0.0835	$0.0763	$62.28万	$4,940.01万	-5.52%
407	OSMOOsmosis	$0.0473	$0.0482	$0.0442	$31.03万	$3,508.08万	-1.25%
196	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
646	ZRX0x	$0.0966	$0.097	$0.0928	$8.39万	$7,969.20万	0.31%
146	BOMEBOOK OF MEME	$0.0006351	$0.0006408	$0.0005711	$122.07万	$4,023.55万	8.42%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
503	ESPEspresso	$0.07841	$0.07876	$0.07535	$19.90万	$3,987.32万	0.51%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
598	CETUSCetus Protocol	$0.02039	$0.02046	$0.0196	$12.49万	$159.44万	0.25%