Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 14:15:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$59.12	$64.45	$59.07	$932.78万	—	-7.34%
52	TRUMPOFFICIAL TRUMP	$1.581	$1.68	$1.56	$681.62万	$3.84亿	-5.16%
350	VETVeChain	$0.005554	$0.005781	$0.005542	$39.13万	$4.87亿	-3.24%
661	BOTBBOTB	$21.51	$22.16	$20.71	$5.09万	—	-0.19%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
410	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
663	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.62%
147	PYTHPyth Network	$0.06213	$0.06433	$0.06159	$122.13万	$4.94亿	-3.18%
269	DUSKDusk Network	$0.0772	$0.0845	$0.077	$54.69万	$4,940.01万	-8.53%
331	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$41.93万	$3,508.08万	-2.94%
200	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.90%
261	BOMEBOOK OF MEME	$0.0005874	$0.000599	$0.0005711	$56.97万	$4,023.55万	-0.03%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
492	ESPEspresso	$0.0763	$0.07862	$0.07535	$21.04万	$3,987.32万	-2.53%
625	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
613	CETUSCetus Protocol	$0.01969	$0.02046	$0.01962	$11.11万	$159.44万	-3.15%