Tellor

TRB · 美元计价

$16.02

≈ ￥105.732

-2.20% (-$0.36)

更新于 2026-11-03 19:05:01

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.38

24H 成交量

$61.65万

流通市值

$4,344.49万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	TQQQBTQQQB	$60.19	$64.45	$58.95	$646.65万	—	-5.47%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$630.69万	$3.84亿	-2.51%
292	VETVeChain	$0.005645	$0.005781	$0.005535	$48.02万	$4.87亿	-1.02%
662	BOTBBOTB	$21.93	$22.16	$20.71	$4.91万	—	1.34%
296	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
671	TFUELTheta Fuel	$0.00791	$0.0081	$0.00777	$3.73万	$6,022.00万	-1.49%
147	PYTHPyth Network	$0.06293	$0.06433	$0.06159	$113.89万	$4.94亿	-0.68%
254	DUSKDusk Network	$0.0775	$0.0839	$0.0763	$57.75万	$4,940.01万	-6.96%
408	OSMOOsmosis	$0.0462	$0.0489	$0.0442	$30.51万	$3,508.08万	-4.15%
192	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
647	ZRX0x	$0.0953	$0.0968	$0.0928	$8.08万	$7,969.20万	-0.94%
234	BOMEBOOK OF MEME	$0.000605	$0.000609	$0.0005711	$66.14万	$4,023.55万	3.76%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
510	ESPEspresso	$0.07633	$0.07862	$0.07535	$19.08万	$3,987.32万	-1.59%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
627	CETUSCetus Protocol	$0.01987	$0.02046	$0.0196	$10.09万	$159.44万	-1.59%