Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$341.08

≈ ￥2251.13

-12.83% (-$50.22)

更新于 2026-11-06 02:00:02

24H 最高

$392.18

24H 最低

$340.70

今日开盘

$391.3

24H 成交量

$720.35万

流通市值

$2,521.17万

24H 涨跌额

(-$50.22)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	TQQQBTQQQB	$51.56	$63.57	$50.36	$734.89万	—	-18.82%
20	TRUMPOfficial Trump	$1.123	$1.33	$1.11	$3,442.33万	$2.67亿	-9.94%
297	VET唯链	$0.005327	$0.005885	$0.005287	$56.32万	$4.60亿	-8.46%
655	BOTBBOTB	$20.32	$24.29	$19.93	$10.26万	—	-16.28%
337	REPAugur	$4.73	$4.93	$4.45	$47.36万	$794.26万	-0.84%
269	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
471	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
445	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
676	TFUELTheta Fuel	$0.00769	$0.00835	$0.00765	$6.51万	$5,845.89万	-4.71%
139	PYTHPyth Network	$0.06149	$0.06818	$0.06008	$165.68万	$4.84亿	-8.29%
322	DUSKDusk Network	$0.0708	$0.0808	$0.0692	$51.68万	$4,344.90万	-11.50%
227	OSMOOsmosis	$0.0418	$0.0491	$0.041	$80.27万	$3,153.83万	-10.49%
229	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
656	ZRX0x协议	$0.0912	$0.1	$0.0899	$10.02万	$7,734.01万	-7.22%
230	BOMEBOOK OF MEME	$0.0006105	$0.000658	$0.0005967	$80.16万	$4,207.09万	-6.24%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
173	ESPEspresso	$0.0778	$0.08641	$0.07658	$130.08万	$4,089.69万	-2.77%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
61	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
485	CETUSCetus Protocol	$0.0192	$0.0213	$0.01894	$26.28万	$154.20万	-7.11%