WAX

WAXP · 美元计价

$0.00414

≈ ￥0.027324

-2.59% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.00425

24H 最低

$0.0041

今日开盘

$0.00425

24H 成交量

$6.34万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TQQQBTQQQB	$59.43	$64.45	$59.28	$993.28万	—	-6.84%
53	TRUMPOFFICIAL TRUMP	$1.589	$1.68	$1.56	$689.78万	$3.84亿	-5.08%
357	VETVeChain	$0.005573	$0.005781	$0.005555	$38.78万	$4.87亿	-3.48%
661	BOTBBOTB	$21.38	$22.16	$20.71	$4.99万	—	-1.34%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
662	TFUELTheta Fuel	$0.00782	$0.00811	$0.00777	$4.83万	$6,022.00万	-2.74%
148	PYTHPyth Network	$0.06219	$0.06472	$0.06159	$122.47万	$4.94亿	-3.60%
267	DUSKDusk Network	$0.0776	$0.0852	$0.077	$55.21万	$4,940.01万	-8.49%
338	OSMOOsmosis	$0.0456	$0.0495	$0.0442	$40.61万	$3,508.08万	-5.39%
199	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
649	ZRX0x	$0.0942	$0.0972	$0.0928	$7.73万	$7,969.20万	-3.09%
287	BOMEBOOK OF MEME	$0.0005838	$0.000599	$0.0005711	$50.69万	$4,023.55万	-2.16%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
495	ESPEspresso	$0.07614	$0.07881	$0.07535	$21.02万	$3,987.32万	-3.29%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
612	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.22万	$159.44万	-2.75%