Horizen

ZEN · 美元计价

$5.072

≈ ￥33.4752

-3.92% (-$0.21)

更新于 2026-11-03 06:05:02

24H 最高

$5.35

24H 最低

$4.99

今日开盘

$5.279

24H 成交量

$113.46万

流通市值

$8,234.93万

24H 涨跌额

(-$0.21)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	TQQQBTQQQB	$60.16	$64.45	$59.29	$1,490.71万	—	-5.56%
42	TRUMPOFFICIAL TRUMP	$1.608	$1.76	$1.56	$1,017.42万	$3.84亿	-5.58%
323	VETVeChain	$0.005635	$0.005855	$0.005564	$43.23万	$4.87亿	-1.76%
661	BOTBBOTB	$21.71	$22.16	$20.68	$5.64万	—	4.53%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
656	TFUELTheta Fuel	$0.00796	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.13%
152	PYTHPyth Network	$0.06265	$0.06582	$0.06183	$117.21万	$4.94亿	-3.79%
372	DUSKDusk Network	$0.0813	$0.0872	$0.0797	$36.24万	$4,940.01万	-5.68%
329	OSMOOsmosis	$0.0463	$0.0495	$0.0442	$42.50万	$3,508.08万	-2.32%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
642	ZRX0x	$0.0946	$0.0985	$0.0928	$9.30万	$7,969.20万	-2.37%
300	BOMEBOOK OF MEME	$0.0005886	$0.000609	$0.0005711	$47.30万	$4,023.55万	-2.57%
499	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
468	ESPEspresso	$0.07759	$0.08016	$0.07567	$24.52万	$3,987.32万	-1.91%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
51	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
607	CETUSCetus Protocol	$0.01996	$0.02067	$0.01962	$11.53万	$159.44万	-2.35%